Hangzhou XZB Tech Co.,Ltd (603040.SS)

CNY 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 20.17 20.48 20.09 20.37 527.41 Thousand
11 Jun, 2024 19.8 20.25 19.55 20.15 705.88 Thousand
07 Jun, 2024 19.61 20.06 19.51 19.92 819.2 Thousand
06 Jun, 2024 19.88 19.99 19.19 19.33 1.08 Million
05 Jun, 2024 20.61 20.61 19.88 19.91 855.2 Thousand
04 Jun, 2024 20.56 20.78 19.91 20.32 1.19 Million
03 Jun, 2024 20.96 20.98 20.26 20.54 1.1 Million
31 May, 2024 21.16 21.38 20.95 20.98 1.04 Million
30 May, 2024 21.5 21.5 20.82 21.3 1.35 Million
29 May, 2024 20.68 21.68 20.68 21.5 1.8 Million