Hangzhou XZB Tech Co.,Ltd (603040.SS)

CNY 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 18.19 18.36 18.0 18.1 497.63 Thousand
16 Aug, 2024 18.28 18.49 18.13 18.19 540 Thousand
15 Aug, 2024 18.26 18.74 18.1 18.41 922.39 Thousand
14 Aug, 2024 18.34 18.4 18.15 18.22 326.24 Thousand
13 Aug, 2024 18.35 18.41 18.08 18.3 500.9 Thousand
12 Aug, 2024 18.08 18.54 18.01 18.35 673.2 Thousand
11 Aug, 2024 18.08 18.54 18.01 18.35 673.2 Thousand
09 Aug, 2024 18.15 18.35 18.06 18.22 901.9 Thousand
08 Aug, 2024 18.88 18.9 18.15 18.24 1.97 Million
07 Aug, 2024 17.85 19.76 17.76 19.03 2.76 Million