Shanghai Weaver Network Co., Ltd. (603039.SS)

CNY 70.98

(4.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 29.87 31.37 29.52 31.37 1.96 Million
25 Sep, 2024 30.46 30.55 29.72 29.72 1.46 Million
24 Sep, 2024 29.2 29.9 28.7 29.9 1.54 Million
23 Sep, 2024 28.86 29.43 28.7 29.08 787.6 Thousand
20 Sep, 2024 28.62 28.98 28.48 28.77 924.1 Thousand
19 Sep, 2024 27.85 28.79 27.56 28.49 1.08 Million
18 Sep, 2024 27.57 27.85 27.24 27.66 562 Thousand
13 Sep, 2024 27.95 28.09 27.58 27.69 765.87 Thousand
12 Sep, 2024 27.64 28.82 27.64 27.95 641.91 Thousand
11 Sep, 2024 27.7 28.0 27.6 27.99 695.7 Thousand