Shanghai Weaver Network Co., Ltd. (603039.SS)

CNY 65.86

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 26.82 27.41 26.54 26.72 1.31 Million
26 Aug, 2024 26.79 27.25 26.61 26.81 927.53 Thousand
25 Aug, 2024 26.79 27.25 26.61 26.81 927.53 Thousand
23 Aug, 2024 26.63 27.0 26.5 26.78 1.32 Million
22 Aug, 2024 27.15 27.59 26.51 26.63 1.14 Million
21 Aug, 2024 27.59 27.8 27.1 27.15 630.5 Thousand
20 Aug, 2024 28.37 28.59 27.33 27.43 932.8 Thousand
19 Aug, 2024 27.74 28.87 27.6 28.38 1.12 Million
18 Aug, 2024 27.74 28.87 27.6 28.38 1.12 Million
16 Aug, 2024 27.6 28.1 27.47 27.69 736 Thousand