Jiangsu Changshu Automotive Trim Group Co., Ltd. (603035.SS)
CNY 12.95
(0.23%)
CNY 12.95
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 15.97 | 16.05 | 15.83 | 15.87 | 3.87 Million |
| 09 May, 2024 | 15.56 | 15.98 | 15.56 | 15.97 | 5.4 Million |
| 08 May, 2024 | 15.9 | 15.92 | 15.6 | 15.64 | 5 Million |
| 07 May, 2024 | 15.96 | 16.1 | 15.87 | 16.0 | 4.69 Million |
| 06 May, 2024 | 15.8 | 16.2 | 15.72 | 16.06 | 9.43 Million |
| 30 Apr, 2024 | 15.75 | 15.79 | 15.53 | 15.58 | 6.9 Million |
| 29 Apr, 2024 | 15.8 | 15.88 | 15.45 | 15.66 | 10.33 Million |
| 26 Apr, 2024 | 15.17 | 15.6 | 15.11 | 15.6 | 6.94 Million |
| 25 Apr, 2024 | 15.2 | 15.34 | 15.08 | 15.17 | 5.41 Million |
| 24 Apr, 2024 | 14.99 | 15.27 | 14.92 | 15.25 | 5.16 Million |
AUMMF
7291
601107
AARTY
RHK
605296