Jiangsu Changshu Automotive Trim Group Co., Ltd. (603035.SS)
CNY 12.95
(0.23%)
CNY 12.95
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 14.41 | 14.44 | 14.16 | 14.3 | 4.05 Million |
| 23 May, 2024 | 14.62 | 14.62 | 14.35 | 14.41 | 3.73 Million |
| 22 May, 2024 | 14.54 | 14.71 | 14.51 | 14.63 | 4.47 Million |
| 21 May, 2024 | 14.99 | 14.99 | 14.46 | 14.54 | 9.83 Million |
| 20 May, 2024 | 14.95 | 15.2 | 14.9 | 15.04 | 5.01 Million |
| 17 May, 2024 | 15.05 | 15.06 | 14.74 | 14.98 | 6.36 Million |
| 16 May, 2024 | 15.18 | 15.23 | 14.99 | 15.0 | 4.13 Million |
| 15 May, 2024 | 15.51 | 15.51 | 15.07 | 15.16 | 7.68 Million |
| 14 May, 2024 | 15.55 | 15.66 | 15.46 | 15.57 | 4.9 Million |
| 13 May, 2024 | 15.6 | 15.7 | 15.46 | 15.54 | 4.91 Million |
AUMMF
7291
601107
AARTY
RHK
605296