Jiangsu Changshu Automotive Trim Group Co., Ltd. (603035.SS)
CNY 12.95
(0.23%)
CNY 12.95
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 13.58 | 13.69 | 13.29 | 13.55 | 3.15 Million |
| 06 Jun, 2024 | 13.87 | 13.9 | 13.39 | 13.5 | 4.49 Million |
| 05 Jun, 2024 | 14.43 | 14.53 | 14.16 | 14.16 | 3.44 Million |
| 04 Jun, 2024 | 14.38 | 14.55 | 14.33 | 14.53 | 2.84 Million |
| 03 Jun, 2024 | 14.68 | 14.74 | 14.33 | 14.49 | 3.4 Million |
| 31 May, 2024 | 14.48 | 14.79 | 14.45 | 14.66 | 4.82 Million |
| 30 May, 2024 | 14.16 | 14.49 | 14.16 | 14.44 | 3.68 Million |
| 29 May, 2024 | 14.11 | 14.39 | 14.11 | 14.28 | 3.92 Million |
| 28 May, 2024 | 14.24 | 14.32 | 14.13 | 14.16 | 2.92 Million |
| 27 May, 2024 | 14.34 | 14.39 | 13.92 | 14.3 | 4.93 Million |
AUMMF
7291
601107
AARTY
RHK
605296