Jiangsu Changshu Automotive Trim Group Co., Ltd. (603035.SS)
CNY 12.95
(0.23%)
CNY 12.95
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 13.85 | 13.88 | 13.58 | 13.84 | 4.42 Million |
| 06 Jan, 2025 | 13.78 | 14.02 | 13.69 | 13.8 | 4.07 Million |
| 03 Jan, 2025 | 14.17 | 14.27 | 13.75 | 13.82 | 5.45 Million |
| 02 Jan, 2025 | 14.44 | 14.5 | 14.04 | 14.18 | 4.93 Million |
| 31 Dec, 2024 | 14.56 | 14.73 | 14.35 | 14.39 | 5.62 Million |
| 30 Dec, 2024 | 14.76 | 14.82 | 14.55 | 14.57 | 4.92 Million |
| 27 Dec, 2024 | 14.85 | 14.88 | 14.75 | 14.79 | 5.17 Million |
| 26 Dec, 2024 | 14.79 | 14.91 | 14.71 | 14.87 | 6.45 Million |
| 25 Dec, 2024 | 14.62 | 14.94 | 14.37 | 14.84 | 10.72 Million |
| 24 Dec, 2024 | 14.59 | 14.75 | 14.53 | 14.65 | 4.74 Million |
AUMMF
7291
601107
AARTY
RHK
605296