Jiangsu Changshu Automotive Trim Group Co., Ltd. (603035.SS)
CNY 12.95
(0.23%)
CNY 12.95
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 14.3 | 14.31 | 14.07 | 14.09 | 5.24 Million |
| 12 Feb, 2025 | 14.3 | 14.33 | 14.18 | 14.3 | 5.24 Million |
| 11 Feb, 2025 | 14.33 | 14.35 | 14.22 | 14.3 | 4.16 Million |
| 10 Feb, 2025 | 14.39 | 14.43 | 14.28 | 14.35 | 5.58 Million |
| 07 Feb, 2025 | 14.35 | 14.57 | 14.27 | 14.39 | 8.57 Million |
| 06 Feb, 2025 | 14.03 | 14.3 | 13.98 | 14.28 | 5.9 Million |
| 05 Feb, 2025 | 14.07 | 14.18 | 14.0 | 14.02 | 3.14 Million |
| 27 Jan, 2025 | 14.07 | 14.22 | 14.04 | 14.04 | 3.32 Million |
| 24 Jan, 2025 | 14.02 | 14.14 | 13.99 | 14.08 | 3.27 Million |
| 23 Jan, 2025 | 14.19 | 14.24 | 14.03 | 14.03 | 4.9 Million |
AUMMF
7291
601107
AARTY
RHK
605296