Jiangsu Changshu Automotive Trim Group Co., Ltd. (603035.SS)
CNY 12.95
(0.23%)
CNY 12.95
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 14.27 | 14.4 | 14.24 | 14.32 | 5.21 Million |
| 24 Feb, 2025 | 14.35 | 14.4 | 14.26 | 14.37 | 6.4 Million |
| 21 Feb, 2025 | 14.04 | 14.39 | 14.01 | 14.33 | 10.75 Million |
| 20 Feb, 2025 | 14.16 | 14.19 | 14.02 | 14.04 | 4.96 Million |
| 19 Feb, 2025 | 13.83 | 14.14 | 13.81 | 14.14 | 6.66 Million |
| 18 Feb, 2025 | 14.06 | 14.13 | 13.82 | 13.88 | 5.44 Million |
| 17 Feb, 2025 | 14.18 | 14.21 | 14.02 | 14.09 | 5.45 Million |
| 14 Feb, 2025 | 14.1 | 14.28 | 14.09 | 14.14 | 4.75 Million |
| 13 Feb, 2025 | 14.3 | 14.31 | 14.07 | 14.09 | 5.24 Million |
| 12 Feb, 2025 | 14.3 | 14.33 | 14.18 | 14.3 | 5.24 Million |
AUMMF
7291
601107
AARTY
RHK
605296