Jiangsu Changshu Automotive Trim Group Co., Ltd. (603035.SS)
CNY 12.95
(0.23%)
CNY 12.95
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 14.59 | 14.75 | 14.53 | 14.65 | 4.74 Million |
| 23 Dec, 2024 | 14.96 | 14.96 | 14.48 | 14.52 | 6.91 Million |
| 20 Dec, 2024 | 14.28 | 14.98 | 14.28 | 14.84 | 12.89 Million |
| 19 Dec, 2024 | 14.16 | 14.38 | 14.11 | 14.33 | 3.44 Million |
| 18 Dec, 2024 | 14.39 | 14.45 | 14.3 | 14.34 | 3.84 Million |
| 17 Dec, 2024 | 14.5 | 14.67 | 14.28 | 14.3 | 5.49 Million |
| 16 Dec, 2024 | 14.54 | 14.66 | 14.46 | 14.53 | 4.05 Million |
| 13 Dec, 2024 | 14.9 | 14.9 | 14.58 | 14.59 | 9.19 Million |
| 12 Dec, 2024 | 14.83 | 14.98 | 14.79 | 14.97 | 8.37 Million |
| 11 Dec, 2024 | 14.85 | 14.88 | 14.76 | 14.83 | 7.78 Million |
AUMMF
7291
601107
AARTY
RHK
605296