Zhejiang Sanwei Rubber Item Co., Ltd. (603033.SS)
CNY 11.09
(-0.18%)
CNY 11.09
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 14.25 | 14.4 | 14.05 | 14.35 | 3.99 Million |
| 22 Feb, 2024 | 13.91 | 14.56 | 13.91 | 14.27 | 4.93 Million |
| 21 Feb, 2024 | 13.64 | 14.43 | 13.54 | 14.05 | 7.61 Million |
| 20 Feb, 2024 | 13.41 | 13.95 | 13.41 | 13.92 | 6.96 Million |
| 19 Feb, 2024 | 13.9 | 14.59 | 13.64 | 14.0 | 15.07 Million |
| 08 Feb, 2024 | 13.71 | 13.71 | 13.12 | 13.71 | 15.99 Million |
| 07 Feb, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.17 Million |
| 06 Feb, 2024 | 11.0 | 11.33 | 10.46 | 11.33 | 3.7 Million |
| 05 Feb, 2024 | 11.25 | 11.37 | 10.17 | 10.3 | 12.75 Million |
| 02 Feb, 2024 | 12.57 | 12.74 | 11.25 | 11.3 | 7.73 Million |
0208
ASHAPURMIN
SYYNY
TRUMF
CTAGY
LTCP