Zhejiang Sanwei Rubber Item Co., Ltd. (603033.SS)
CNY 11.09
(-0.18%)
CNY 11.09
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 15.73 | 15.9 | 15.57 | 15.67 | 2.53 Million |
| 07 Mar, 2024 | 15.86 | 16.28 | 15.74 | 15.75 | 4.03 Million |
| 06 Mar, 2024 | 16.1 | 16.27 | 15.74 | 15.98 | 4.17 Million |
| 05 Mar, 2024 | 15.62 | 15.93 | 15.52 | 15.88 | 4.32 Million |
| 04 Mar, 2024 | 15.38 | 15.68 | 15.3 | 15.62 | 4.55 Million |
| 01 Mar, 2024 | 15.31 | 15.65 | 15.17 | 15.44 | 5.17 Million |
| 29 Feb, 2024 | 14.54 | 15.34 | 14.2 | 15.32 | 5.95 Million |
| 28 Feb, 2024 | 15.28 | 15.5 | 14.52 | 14.55 | 7.03 Million |
| 27 Feb, 2024 | 14.73 | 15.0 | 14.66 | 14.98 | 3.28 Million |
| 26 Feb, 2024 | 14.3 | 14.95 | 14.29 | 14.75 | 5.76 Million |
0208
ASHAPURMIN
SYYNY
TRUMF
CTAGY
LTCP