Zhejiang Sanwei Rubber Item Co., Ltd. (603033.SS)
CNY 11.09
(-0.18%)
CNY 11.09
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 15.62 | 15.62 | 14.86 | 15.01 | 4.46 Million |
| 21 Mar, 2024 | 15.68 | 15.79 | 15.42 | 15.48 | 2.83 Million |
| 20 Mar, 2024 | 15.8 | 15.9 | 15.45 | 15.63 | 3.06 Million |
| 19 Mar, 2024 | 16.05 | 16.05 | 15.78 | 15.8 | 3.21 Million |
| 18 Mar, 2024 | 16.03 | 16.1 | 15.77 | 16.04 | 3.84 Million |
| 15 Mar, 2024 | 15.92 | 16.05 | 15.79 | 16.03 | 3.36 Million |
| 14 Mar, 2024 | 16.13 | 16.16 | 15.79 | 15.95 | 2.78 Million |
| 13 Mar, 2024 | 15.97 | 16.09 | 15.87 | 16.01 | 2.79 Million |
| 12 Mar, 2024 | 15.88 | 16.19 | 15.82 | 15.97 | 2.76 Million |
| 11 Mar, 2024 | 15.63 | 15.94 | 15.58 | 15.9 | 2.58 Million |
0208
ASHAPURMIN
SYYNY
TRUMF
CTAGY
LTCP