CNY 17.95
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 19.98 | 20.16 | 19.88 | 20.12 | 2.32 Million |
14 Nov, 2023 | 20.18 | 20.18 | 19.88 | 19.97 | 1.53 Million |
13 Nov, 2023 | 19.8 | 20.07 | 19.78 | 19.99 | 1.66 Million |
10 Nov, 2023 | 19.79 | 19.98 | 19.72 | 19.94 | 1.72 Million |
09 Nov, 2023 | 19.89 | 20.15 | 19.73 | 19.86 | 1.83 Million |
08 Nov, 2023 | 19.98 | 20.08 | 19.71 | 20.0 | 2.28 Million |
07 Nov, 2023 | 19.77 | 19.93 | 19.5 | 19.84 | 1.74 Million |
06 Nov, 2023 | 19.79 | 19.83 | 19.56 | 19.8 | 2.02 Million |
03 Nov, 2023 | 19.33 | 19.77 | 19.33 | 19.6 | 1.9 Million |
02 Nov, 2023 | 19.65 | 19.88 | 19.34 | 19.39 | 2.01 Million |
PGE
CPAY
0KEI
WCH
MIL
RECT