Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. (603029.SS)
CNY 17.87
(-2.83%)
CNY 17.87
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 19.54 | 19.91 | 19.4 | 19.4 | 3.8 Million |
| 18 Jan, 2024 | 19.67 | 19.99 | 18.8 | 19.44 | 6.72 Million |
| 17 Jan, 2024 | 20.8 | 21.05 | 20.14 | 20.15 | 4.32 Million |
| 16 Jan, 2024 | 20.87 | 21.76 | 20.55 | 21.1 | 5.79 Million |
| 15 Jan, 2024 | 20.7 | 21.4 | 20.49 | 20.85 | 5.62 Million |
| 12 Jan, 2024 | 21.74 | 21.74 | 20.73 | 20.87 | 8.25 Million |
| 11 Jan, 2024 | 22.0 | 22.25 | 21.3 | 21.76 | 12.91 Million |
| 10 Jan, 2024 | 21.63 | 23.8 | 21.5 | 22.51 | 16.75 Million |
| 09 Jan, 2024 | 21.22 | 22.17 | 21.07 | 21.82 | 9.65 Million |
| 08 Jan, 2024 | 21.3 | 21.93 | 21.01 | 21.05 | 8.96 Million |
PGE
CPAY
0KEI
WCH
MIL
RECT