Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. (603029.SS)

CNY 17.95

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 13.12 14.0 12.93 13.5 3.08 Million
06 Sep, 2024 13.42 13.42 13.11 13.13 981.06 Thousand
05 Sep, 2024 13.3 13.4 13.25 13.37 711.1 Thousand
04 Sep, 2024 13.44 13.44 13.24 13.26 1.03 Million
03 Sep, 2024 13.43 13.48 13.2 13.42 878.03 Thousand
02 Sep, 2024 13.39 13.55 13.31 13.34 1.03 Million
01 Sep, 2024 13.39 13.55 13.31 13.34 1.03 Million
30 Aug, 2024 13.43 13.6 13.22 13.43 1.74 Million
29 Aug, 2024 13.2 13.35 13.1 13.28 821.1 Thousand
28 Aug, 2024 13.22 13.35 13.1 13.21 661.44 Thousand