Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS)
CNY 8.13
(-6.55%)
CNY 8.13
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.6 | 7.65 | 7.51 | 7.6 | 9.05 Million |
| 25 Oct, 2024 | 7.75 | 7.84 | 7.56 | 7.68 | 18.95 Million |
| 24 Oct, 2024 | 7.19 | 7.92 | 7.13 | 7.77 | 16.86 Million |
| 23 Oct, 2024 | 7.26 | 7.27 | 7.16 | 7.2 | 4.86 Million |
| 22 Oct, 2024 | 7.09 | 7.24 | 7.09 | 7.24 | 4.33 Million |
| 21 Oct, 2024 | 7.14 | 7.19 | 7.06 | 7.11 | 4.31 Million |
| 18 Oct, 2024 | 7.03 | 7.23 | 7.02 | 7.16 | 3.82 Million |
| 17 Oct, 2024 | 7.18 | 7.21 | 7.02 | 7.03 | 3.4 Million |
| 16 Oct, 2024 | 6.94 | 7.2 | 6.94 | 7.1 | 4.16 Million |
| 15 Oct, 2024 | 7.16 | 7.22 | 7.05 | 7.08 | 2.98 Million |
7322
HBLEAS
WDTK
DELHIVERY
300848
HCLTECH