Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS)
CNY 8.13
(-6.55%)
CNY 8.13
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.9 | 7.95 | 7.82 | 7.92 | 5.27 Million |
| 08 Nov, 2024 | 8.02 | 8.07 | 7.9 | 7.93 | 7.02 Million |
| 07 Nov, 2024 | 7.85 | 8.05 | 7.82 | 8.02 | 9.28 Million |
| 06 Nov, 2024 | 7.78 | 8.16 | 7.7 | 7.97 | 12.07 Million |
| 05 Nov, 2024 | 7.89 | 7.93 | 7.7 | 7.76 | 7.15 Million |
| 04 Nov, 2024 | 7.56 | 7.8 | 7.5 | 7.71 | 6.37 Million |
| 01 Nov, 2024 | 7.57 | 7.63 | 7.48 | 7.59 | 6.47 Million |
| 31 Oct, 2024 | 7.47 | 7.59 | 7.42 | 7.57 | 6.18 Million |
| 30 Oct, 2024 | 7.38 | 7.53 | 7.38 | 7.43 | 4.53 Million |
| 29 Oct, 2024 | 7.58 | 7.66 | 7.41 | 7.41 | 6.25 Million |
7322
HBLEAS
WDTK
DELHIVERY
300848
HCLTECH