ARTS Group Co., Ltd (603017.SS)
CNY 8.2
(0.12%)
CNY 8.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.67 | 7.79 | 7.61 | 7.76 | 1.45 Million |
| 07 Mar, 2024 | 7.78 | 7.83 | 7.64 | 7.67 | 1.78 Million |
| 06 Mar, 2024 | 7.62 | 7.79 | 7.54 | 7.72 | 2.18 Million |
| 05 Mar, 2024 | 7.68 | 7.74 | 7.57 | 7.62 | 2.13 Million |
| 04 Mar, 2024 | 7.84 | 7.86 | 7.51 | 7.72 | 2.9 Million |
| 01 Mar, 2024 | 7.78 | 7.89 | 7.68 | 7.78 | 3.22 Million |
| 29 Feb, 2024 | 7.42 | 7.75 | 7.39 | 7.7 | 3.86 Million |
| 28 Feb, 2024 | 8.14 | 8.32 | 7.46 | 7.48 | 5.71 Million |
| 27 Feb, 2024 | 7.93 | 8.14 | 7.93 | 8.14 | 2.44 Million |
| 26 Feb, 2024 | 8.01 | 8.16 | 7.88 | 8.03 | 4.23 Million |
601390
4642
300818
0087
000923
0RI3