ARTS Group Co., Ltd (603017.SS)
CNY 8.2
(0.12%)
CNY 8.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.63 | 8.24 | 7.55 | 8.05 | 6.98 Million |
| 22 Feb, 2024 | 7.36 | 7.56 | 7.31 | 7.52 | 2.99 Million |
| 21 Feb, 2024 | 7.28 | 7.6 | 7.16 | 7.37 | 3.04 Million |
| 20 Feb, 2024 | 7.1 | 7.36 | 6.94 | 7.31 | 3.67 Million |
| 19 Feb, 2024 | 6.9 | 7.32 | 6.9 | 7.11 | 5.84 Million |
| 08 Feb, 2024 | 6.39 | 6.93 | 6.17 | 6.87 | 6.73 Million |
| 07 Feb, 2024 | 6.5 | 6.55 | 6.12 | 6.4 | 7.34 Million |
| 06 Feb, 2024 | 6.52 | 6.84 | 6.17 | 6.48 | 9.4 Million |
| 05 Feb, 2024 | 7.44 | 7.48 | 6.86 | 6.86 | 5.17 Million |
| 02 Feb, 2024 | 8.07 | 8.29 | 7.32 | 7.62 | 4.59 Million |
601390
4642
300818
0087
000923
0RI3