CNY 8.2
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 8.36 | 8.48 | 7.63 | 8.48 | 9.25 Million |
17 Apr, 2024 | 7.22 | 7.71 | 7.1 | 7.71 | 3.03 Million |
16 Apr, 2024 | 7.46 | 7.46 | 6.92 | 7.01 | 3.61 Million |
15 Apr, 2024 | 7.99 | 8.12 | 7.36 | 7.47 | 4.43 Million |
12 Apr, 2024 | 8.05 | 8.18 | 7.97 | 7.99 | 2.15 Million |
11 Apr, 2024 | 8.05 | 8.26 | 7.92 | 8.11 | 2.55 Million |
10 Apr, 2024 | 8.28 | 8.32 | 7.97 | 8.06 | 2.32 Million |
09 Apr, 2024 | 8.15 | 8.3 | 8.0 | 8.28 | 2.08 Million |
08 Apr, 2024 | 8.44 | 8.45 | 8.17 | 8.18 | 2.28 Million |
03 Apr, 2024 | 8.34 | 8.47 | 8.3 | 8.45 | 2.69 Million |
601390
4642
300818
0087
000923
0RI3