Ningbo Techmation Co.,Ltd. (603015.SS)
CNY 12.07
(2.2%)
CNY 12.07
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.89 | 7.9 | 7.5 | 7.58 | 7.44 Million |
| 10 Oct, 2024 | 8.05 | 8.11 | 7.72 | 7.88 | 10.21 Million |
| 09 Oct, 2024 | 8.3 | 8.35 | 7.8 | 7.87 | 14.67 Million |
| 08 Oct, 2024 | 8.65 | 8.66 | 7.88 | 8.47 | 21.05 Million |
| 30 Sep, 2024 | 7.56 | 7.91 | 7.31 | 7.87 | 15.11 Million |
| 27 Sep, 2024 | 7.03 | 7.28 | 6.99 | 7.24 | 5.64 Million |
| 26 Sep, 2024 | 6.71 | 6.95 | 6.71 | 6.93 | 5.7 Million |
| 25 Sep, 2024 | 6.8 | 6.86 | 6.73 | 6.75 | 6.31 Million |
| 24 Sep, 2024 | 6.49 | 6.69 | 6.4 | 6.68 | 5.95 Million |
| 23 Sep, 2024 | 6.45 | 6.53 | 6.38 | 6.45 | 2.91 Million |
OTCM
LORDSCHLO
2739
8920
HI
ZEPP