Ningbo Techmation Co.,Ltd. (603015.SS)
CNY 12.07
(2.2%)
CNY 12.07
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.78 | 8.85 | 8.54 | 8.63 | 10.22 Million |
| 11 Nov, 2024 | 8.51 | 8.81 | 8.5 | 8.8 | 11.36 Million |
| 08 Nov, 2024 | 8.6 | 8.7 | 8.5 | 8.5 | 11.95 Million |
| 07 Nov, 2024 | 8.44 | 8.54 | 8.33 | 8.54 | 9.78 Million |
| 06 Nov, 2024 | 8.42 | 8.61 | 8.31 | 8.45 | 11.71 Million |
| 05 Nov, 2024 | 8.32 | 8.47 | 8.29 | 8.43 | 11.72 Million |
| 04 Nov, 2024 | 7.95 | 8.36 | 7.95 | 8.31 | 9.99 Million |
| 01 Nov, 2024 | 8.28 | 8.3 | 7.91 | 7.95 | 10.49 Million |
| 31 Oct, 2024 | 8.15 | 8.32 | 8.09 | 8.31 | 8.09 Million |
| 30 Oct, 2024 | 8.21 | 8.38 | 8.05 | 8.16 | 7.73 Million |
OTCM
LORDSCHLO
2739
8920
HI
ZEPP