Ningbo Techmation Co.,Ltd. (603015.SS)
CNY 12.07
(2.2%)
CNY 12.07
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 8.34 | 8.34 | 8.1 | 8.3 | 9.52 Million |
| 25 Oct, 2024 | 8.08 | 8.16 | 8.05 | 8.1 | 7.82 Million |
| 24 Oct, 2024 | 8.15 | 8.15 | 8.0 | 8.08 | 6.21 Million |
| 23 Oct, 2024 | 8.13 | 8.16 | 7.97 | 8.01 | 8.5 Million |
| 22 Oct, 2024 | 7.99 | 8.22 | 7.94 | 8.14 | 8.19 Million |
| 21 Oct, 2024 | 7.85 | 8.06 | 7.83 | 7.98 | 8.57 Million |
| 18 Oct, 2024 | 7.57 | 7.9 | 7.55 | 7.8 | 7.74 Million |
| 17 Oct, 2024 | 7.57 | 7.91 | 7.53 | 7.59 | 7.68 Million |
| 16 Oct, 2024 | 7.46 | 7.63 | 7.43 | 7.53 | 4.11 Million |
| 15 Oct, 2024 | 7.77 | 7.79 | 7.55 | 7.55 | 5.21 Million |
OTCM
LORDSCHLO
2739
8920
HI
ZEPP