YAPP Automotive Systems Co., Ltd. (603013.SS)
CNY 15.76
(1.81%)
CNY 15.76
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 14.78 | 15.12 | 14.68 | 15.1 | 5.55 Million |
| 06 Nov, 2024 | 14.86 | 15.05 | 14.62 | 14.75 | 4.66 Million |
| 05 Nov, 2024 | 14.66 | 14.95 | 14.55 | 14.88 | 5.21 Million |
| 04 Nov, 2024 | 14.15 | 14.66 | 14.15 | 14.64 | 3.77 Million |
| 01 Nov, 2024 | 14.6 | 14.68 | 14.16 | 14.25 | 5.71 Million |
| 31 Oct, 2024 | 14.81 | 15.02 | 14.71 | 14.79 | 5.82 Million |
| 30 Oct, 2024 | 15.18 | 15.26 | 14.89 | 15.07 | 3.89 Million |
| 29 Oct, 2024 | 15.39 | 15.52 | 15.1 | 15.18 | 4.4 Million |
| 28 Oct, 2024 | 15.12 | 15.39 | 15.07 | 15.39 | 4.97 Million |
| 25 Oct, 2024 | 14.91 | 15.59 | 14.86 | 15.24 | 6.02 Million |
SRMX
ADBKF
CLW
TEF
RE
0HAV