Shanghai Beite Technology Co., Ltd. (603009.SS)
CNY 45.66
(3.75%)
CNY 45.66
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 11.93 | 12.13 | 11.72 | 11.94 | 11.59 Million |
| 12 Jan, 2024 | 12.88 | 12.97 | 11.85 | 12.03 | 22.17 Million |
| 11 Jan, 2024 | 12.86 | 13.05 | 12.7 | 12.93 | 8.37 Million |
| 10 Jan, 2024 | 13.52 | 13.52 | 12.8 | 12.82 | 12.94 Million |
| 09 Jan, 2024 | 13.43 | 13.86 | 13.15 | 13.46 | 8.72 Million |
| 08 Jan, 2024 | 14.08 | 14.09 | 13.18 | 13.34 | 12.72 Million |
| 05 Jan, 2024 | 14.65 | 14.93 | 13.99 | 14.1 | 11.18 Million |
| 04 Jan, 2024 | 14.52 | 15.36 | 14.51 | 14.65 | 13.13 Million |
| 03 Jan, 2024 | 14.79 | 14.87 | 14.0 | 14.69 | 12.13 Million |
| 02 Jan, 2024 | 14.8 | 15.12 | 14.5 | 14.77 | 12.72 Million |
WOLTF
0XVU
TAO
NETUM
VDRM
STE-A