Shanghai Beite Technology Co., Ltd. (603009.SS)
CNY 36.45
(0.03%)
CNY 36.45
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.25 | 9.16 | 8.22 | 9.16 | 52.12 Million |
| 18 Oct, 2023 | 8.07 | 8.45 | 8.0 | 8.33 | 23.5 Million |
| 17 Oct, 2023 | 8.13 | 8.45 | 8.05 | 8.2 | 22.11 Million |
| 16 Oct, 2023 | 7.95 | 8.56 | 7.95 | 8.33 | 36.22 Million |
| 13 Oct, 2023 | 8.0 | 8.26 | 7.91 | 8.0 | 29.5 Million |
| 12 Oct, 2023 | 7.85 | 8.28 | 7.7 | 8.06 | 35.63 Million |
| 11 Oct, 2023 | 7.82 | 7.9 | 7.61 | 7.9 | 23.61 Million |
| 10 Oct, 2023 | 7.73 | 8.1 | 7.62 | 7.87 | 31.65 Million |
| 09 Oct, 2023 | 7.59 | 7.95 | 7.57 | 7.73 | 26.89 Million |
| 28 Sep, 2023 | 7.12 | 7.74 | 7.12 | 7.5 | 23.62 Million |
WOLTF
0XVU
TAO
NETUM
VDRM
STE-A