CNY 27.7
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 23.2 | 23.22 | 22.25 | 22.29 | 31.16 Million |
04 Dec, 2023 | 23.41 | 23.83 | 23.41 | 23.48 | 17.19 Million |
01 Dec, 2023 | 23.3 | 23.68 | 23.17 | 23.59 | 21.42 Million |
30 Nov, 2023 | 23.95 | 23.98 | 23.04 | 23.35 | 31.33 Million |
29 Nov, 2023 | 24.38 | 24.98 | 24.05 | 24.06 | 26.41 Million |
28 Nov, 2023 | 24.35 | 25.1 | 23.81 | 24.65 | 31.53 Million |
27 Nov, 2023 | 23.96 | 24.65 | 23.5 | 24.37 | 29.52 Million |
24 Nov, 2023 | 25.31 | 25.31 | 24.07 | 24.16 | 41.6 Million |
23 Nov, 2023 | 25.22 | 25.84 | 25.2 | 25.51 | 42.01 Million |
22 Nov, 2023 | 24.49 | 26.88 | 24.42 | 25.46 | 68.47 Million |
SMGOLD
CUU
SAUHF
LORDSCHLO
2739
FTAL