China Wafer Level CSP Co., Ltd. (603005.SS)
CNY 27.7
(-0.61%)
CNY 27.7
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 16.77 | 17.34 | 16.73 | 17.24 | 21.95 Million |
| 21 Feb, 2024 | 16.52 | 17.31 | 16.45 | 16.83 | 25.32 Million |
| 20 Feb, 2024 | 16.6 | 16.85 | 16.33 | 16.75 | 18.87 Million |
| 19 Feb, 2024 | 17.0 | 17.11 | 16.31 | 16.83 | 27.59 Million |
| 08 Feb, 2024 | 15.72 | 16.68 | 15.71 | 16.6 | 26.91 Million |
| 07 Feb, 2024 | 14.83 | 16.17 | 14.83 | 15.72 | 32.87 Million |
| 06 Feb, 2024 | 13.65 | 14.88 | 13.44 | 14.77 | 27.5 Million |
| 05 Feb, 2024 | 14.98 | 15.02 | 13.53 | 13.73 | 32.74 Million |
| 02 Feb, 2024 | 16.24 | 16.44 | 14.54 | 15.03 | 26.41 Million |
| 01 Feb, 2024 | 16.0 | 16.54 | 15.81 | 16.16 | 16.62 Million |
SMGOLD
CUU
SAUHF
LORDSCHLO
2739
FTAL