China Wafer Level CSP Co., Ltd. (603005.SS)
CNY 27.7
(-0.61%)
CNY 27.7
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 17.3 | 17.75 | 17.3 | 17.74 | 11.28 Million |
| 08 May, 2024 | 17.86 | 17.86 | 17.27 | 17.31 | 12.43 Million |
| 07 May, 2024 | 17.85 | 18.02 | 17.73 | 17.82 | 10.61 Million |
| 06 May, 2024 | 18.0 | 18.14 | 17.85 | 17.92 | 13.97 Million |
| 30 Apr, 2024 | 17.9 | 17.98 | 17.54 | 17.71 | 16.25 Million |
| 29 Apr, 2024 | 17.15 | 17.64 | 17.13 | 17.56 | 15.12 Million |
| 26 Apr, 2024 | 16.5 | 17.03 | 16.5 | 17.01 | 14.53 Million |
| 25 Apr, 2024 | 16.3 | 16.74 | 16.24 | 16.52 | 11.77 Million |
| 24 Apr, 2024 | 16.2 | 16.49 | 16.18 | 16.48 | 12.1 Million |
| 23 Apr, 2024 | 16.18 | 16.35 | 16.05 | 16.17 | 10.45 Million |
SMGOLD
CUU
SAUHF
LORDSCHLO
2739
FTAL