China Wafer Level CSP Co., Ltd. (603005.SS)
CNY 27.7
(-0.61%)
CNY 27.7
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 33.6 | 34.41 | 33.1 | 34.41 | 202.1 Million |
| 11 Nov, 2024 | 29.5 | 31.28 | 29.4 | 31.28 | 42.65 Million |
| 08 Nov, 2024 | 27.28 | 28.8 | 27.28 | 28.44 | 85.79 Million |
| 07 Nov, 2024 | 26.7 | 27.56 | 26.5 | 27.02 | 54.68 Million |
| 06 Nov, 2024 | 27.55 | 27.88 | 26.59 | 27.02 | 75.54 Million |
| 05 Nov, 2024 | 25.81 | 26.95 | 25.67 | 26.72 | 65.77 Million |
| 04 Nov, 2024 | 25.58 | 26.68 | 25.56 | 25.9 | 55.08 Million |
| 01 Nov, 2024 | 28.0 | 29.1 | 25.8 | 25.87 | 92.58 Million |
| 31 Oct, 2024 | 26.5 | 29.12 | 25.72 | 28.1 | 110.04 Million |
| 30 Oct, 2024 | 25.5 | 27.66 | 25.29 | 26.79 | 93.66 Million |
SMGOLD
CUU
SAUHF
LORDSCHLO
2739
FTAL