Shanghai Lonyer Fuels Co., Ltd. (603003.SS)
CNY 3.84
(0.0%)
CNY 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.63 | 5.69 | 5.45 | 5.5 | 7.61 Million |
| 14 Feb, 2025 | 5.72 | 5.95 | 5.46 | 5.57 | 14.1 Million |
| 13 Feb, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 735.4 Thousand |
| 12 Feb, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1.93 Million |
| 11 Feb, 2025 | 5.35 | 5.35 | 5.15 | 5.19 | 7.06 Million |
| 10 Feb, 2025 | 4.96 | 5.12 | 4.9 | 5.12 | 5.26 Million |
| 07 Feb, 2025 | 4.83 | 4.9 | 4.81 | 4.88 | 3.54 Million |
| 06 Feb, 2025 | 4.83 | 4.83 | 4.78 | 4.83 | 2.83 Million |
| 05 Feb, 2025 | 4.8 | 4.88 | 4.78 | 4.84 | 3.26 Million |
| 27 Jan, 2025 | 4.82 | 4.93 | 4.76 | 4.79 | 5.81 Million |
300870
CLX
ICABY
600004
ECNR
LPK