People.cn CO., LTD (603000.SS)

CNY 19.84

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 22.03 22.16 21.7 22.06 13.96 Million
20 Jan, 2025 22.28 22.55 21.91 21.97 15.99 Million
17 Jan, 2025 22.0 22.68 21.68 22.17 25.64 Million
16 Jan, 2025 21.5 23.28 21.5 22.24 42.22 Million
15 Jan, 2025 22.01 22.75 21.45 21.58 34.59 Million
14 Jan, 2025 20.15 21.15 20.1 21.07 21.65 Million
13 Jan, 2025 19.86 20.18 19.65 20.11 11.27 Million
10 Jan, 2025 20.68 20.9 20.05 20.06 12.99 Million
09 Jan, 2025 20.58 20.92 20.51 20.71 12.65 Million
08 Jan, 2025 20.7 20.89 19.98 20.73 18.54 Million