People.cn CO., LTD (603000.SS)

CNY 20.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 23.98 24.09 23.68 23.85 26.97 Million
10 Feb, 2025 23.66 24.23 23.47 24.14 38.02 Million
07 Feb, 2025 23.37 23.75 23.14 23.47 39.49 Million
06 Feb, 2025 22.96 23.54 22.86 23.36 28.63 Million
05 Feb, 2025 22.6 23.48 22.56 23.35 36.22 Million
27 Jan, 2025 22.48 22.69 22.29 22.36 15.7 Million
24 Jan, 2025 21.72 22.36 21.68 22.35 20.15 Million
23 Jan, 2025 21.98 22.25 21.8 21.8 18.75 Million
22 Jan, 2025 21.93 22.04 21.66 21.79 9.26 Million
21 Jan, 2025 22.03 22.16 21.7 22.06 13.96 Million