People.cn CO., LTD (603000.SS)

CNY 24.47

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 21.37 21.37 20.22 20.29 22.34 Million
02 Jan, 2025 22.0 22.15 21.15 21.32 20.52 Million
31 Dec, 2024 23.36 23.36 22.0 22.04 25.67 Million
30 Dec, 2024 23.71 23.71 23.06 23.12 14.74 Million
27 Dec, 2024 23.41 23.66 23.12 23.37 14.15 Million
26 Dec, 2024 23.21 23.52 23.21 23.36 11.21 Million
25 Dec, 2024 23.77 23.85 23.0 23.21 17 Million
24 Dec, 2024 23.88 23.99 23.49 23.79 14.54 Million
23 Dec, 2024 24.6 24.6 23.7 23.8 20.25 Million
20 Dec, 2024 24.26 24.88 24.24 24.6 19.75 Million