People.cn CO., LTD (603000.SS)

CNY 19.81

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 20.51 20.75 20.44 20.64 8.28 Million
13 May, 2025 20.84 20.89 20.53 20.56 8.68 Million
12 May, 2025 20.68 20.76 20.5 20.63 8.68 Million
09 May, 2025 20.7 20.92 20.47 20.5 16.26 Million
08 May, 2025 20.32 21.82 20.26 21.04 37.02 Million
07 May, 2025 20.7 20.77 20.19 20.34 11.67 Million
06 May, 2025 19.96 20.45 19.9 20.44 15.81 Million
30 Apr, 2025 19.75 20.01 19.72 19.81 8.56 Million
29 Apr, 2025 19.8 19.88 19.66 19.79 6.52 Million
28 Apr, 2025 20.1 20.1 19.72 19.82 12.8 Million