China CITIC Bank Corporation Limited (601998.SS)
CNY 7.17
(-0.42%)
CNY 7.17
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.35 | 7.45 | 7.28 | 7.31 | 77.22 Million |
| 09 Dec, 2024 | 7.25 | 7.35 | 7.2 | 7.29 | 52.11 Million |
| 06 Dec, 2024 | 7.26 | 7.36 | 7.22 | 7.26 | 62.91 Million |
| 05 Dec, 2024 | 7.15 | 7.27 | 7.13 | 7.23 | 85.58 Million |
| 04 Dec, 2024 | 6.97 | 7.21 | 6.94 | 7.16 | 124.53 Million |
| 03 Dec, 2024 | 6.78 | 6.99 | 6.75 | 6.98 | 100.91 Million |
| 02 Dec, 2024 | 6.88 | 6.89 | 6.74 | 6.8 | 53.27 Million |
| 29 Nov, 2024 | 6.9 | 6.94 | 6.78 | 6.79 | 59.62 Million |
| 28 Nov, 2024 | 6.84 | 6.91 | 6.81 | 6.84 | 64.9 Million |
| 27 Nov, 2024 | 6.69 | 6.85 | 6.67 | 6.85 | 92.87 Million |
200625
AMA
ZNO
7754
4256
MKTDF