China International Capital Corporation Limited (601995.SS)

CNY 32.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 27.71 27.76 27.43 27.54 6.21 Million
11 Jul, 2024 27.69 27.87 27.36 27.7 9.95 Million
10 Jul, 2024 27.0 27.68 26.89 27.16 9.18 Million
09 Jul, 2024 26.7 27.3 26.33 27.28 14.35 Million
08 Jul, 2024 27.55 27.75 26.63 26.7 18.52 Million
05 Jul, 2024 28.18 28.3 27.79 27.97 10.2 Million
04 Jul, 2024 29.2 29.32 28.16 28.18 13.64 Million
03 Jul, 2024 29.26 29.45 28.99 29.34 7.09 Million
02 Jul, 2024 29.27 29.59 29.11 29.28 7.17 Million
01 Jul, 2024 29.61 29.7 28.65 29.29 12.57 Million