CNY 35.24
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 32.45 | 32.59 | 31.35 | 31.43 | 17.3 Million |
02 Jan, 2025 | 33.53 | 33.59 | 32.08 | 32.47 | 21.64 Million |
31 Dec, 2024 | 35.27 | 35.3 | 33.69 | 33.69 | 20.41 Million |
30 Dec, 2024 | 35.11 | 35.36 | 35.02 | 35.26 | 11.88 Million |
27 Dec, 2024 | 35.25 | 35.76 | 35.11 | 35.17 | 16.49 Million |
26 Dec, 2024 | 35.2 | 35.42 | 34.97 | 35.27 | 11.12 Million |
25 Dec, 2024 | 35.35 | 35.7 | 35.03 | 35.3 | 12.65 Million |
24 Dec, 2024 | 34.98 | 35.55 | 34.89 | 35.36 | 13.08 Million |
23 Dec, 2024 | 35.25 | 35.74 | 34.82 | 34.91 | 12.38 Million |
20 Dec, 2024 | 35.11 | 35.66 | 35.11 | 35.48 | 12.42 Million |
3816
FNMAS
IDP
BGRIM-R
601222
IQE