China International Capital Corporation Limited (601995.SS)
CNY 32.85
(-0.15%)
CNY 32.85
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 29.52 | 29.73 | 29.05 | 29.05 | 7.62 Million |
| 08 Aug, 2024 | 29.15 | 29.71 | 29.03 | 29.22 | 8.44 Million |
| 07 Aug, 2024 | 29.4 | 29.56 | 29.12 | 29.25 | 6.49 Million |
| 06 Aug, 2024 | 29.67 | 29.89 | 29.01 | 29.4 | 10.04 Million |
| 05 Aug, 2024 | 29.4 | 30.02 | 29.3 | 29.37 | 12.76 Million |
| 02 Aug, 2024 | 30.15 | 30.57 | 29.58 | 29.67 | 14.81 Million |
| 01 Aug, 2024 | 30.0 | 30.93 | 29.86 | 30.47 | 22.37 Million |
| 31 Jul, 2024 | 28.4 | 30.88 | 28.36 | 30.25 | 27.42 Million |
| 30 Jul, 2024 | 28.34 | 28.5 | 28.11 | 28.41 | 5.12 Million |
| 29 Jul, 2024 | 28.48 | 28.75 | 28.34 | 28.37 | 5.28 Million |
3816
FNMAS
IDP
BGRIM-R
601222
IQE