Bank of China Limited (601988.SS)
CNY 5.53
(-2.98%)
CNY 5.53
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.69 | 4.75 | 4.66 | 4.74 | 175.55 Million |
| 08 Jul, 2024 | 4.64 | 4.71 | 4.62 | 4.69 | 194.2 Million |
| 05 Jul, 2024 | 4.74 | 4.75 | 4.62 | 4.63 | 224.36 Million |
| 04 Jul, 2024 | 4.71 | 4.75 | 4.7 | 4.74 | 146.25 Million |
| 03 Jul, 2024 | 4.76 | 4.79 | 4.67 | 4.71 | 215.7 Million |
| 02 Jul, 2024 | 4.67 | 4.76 | 4.66 | 4.76 | 224.67 Million |
| 01 Jul, 2024 | 4.62 | 4.7 | 4.6 | 4.67 | 195.5 Million |
| 28 Jun, 2024 | 4.61 | 4.63 | 4.59 | 4.62 | 162.22 Million |
| 27 Jun, 2024 | 4.55 | 4.63 | 4.54 | 4.61 | 226.12 Million |
| 26 Jun, 2024 | 4.51 | 4.58 | 4.51 | 4.55 | 184.57 Million |
6420
ORLY
EVT
6915
PTSB
9560