China National Nuclear Power Co., Ltd. (601985.SS)
CNY 9.23
(-1.07%)
CNY 9.23
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 9.44 | 9.53 | 9.42 | 9.5 | 63.51 Million |
| 10 Mar, 2025 | 9.55 | 9.58 | 9.43 | 9.49 | 95.06 Million |
| 07 Mar, 2025 | 9.64 | 9.7 | 9.56 | 9.59 | 75.31 Million |
| 06 Mar, 2025 | 9.66 | 9.69 | 9.55 | 9.63 | 74.42 Million |
| 05 Mar, 2025 | 9.55 | 9.71 | 9.54 | 9.64 | 84.83 Million |
| 04 Mar, 2025 | 9.7 | 9.7 | 9.46 | 9.54 | 117.28 Million |
| 03 Mar, 2025 | 9.69 | 9.83 | 9.56 | 9.71 | 89.86 Million |
| 28 Feb, 2025 | 9.76 | 9.82 | 9.58 | 9.58 | 87.12 Million |
| 27 Feb, 2025 | 9.87 | 9.92 | 9.75 | 9.78 | 89.61 Million |
| 26 Feb, 2025 | 9.94 | 9.99 | 9.85 | 9.9 | 71.53 Million |
0092
RAMCOCEM
THOGF
PFLC
BKKPF
8923