China National Nuclear Power Co., Ltd. (601985.SS)
CNY 9.23
(-1.07%)
CNY 9.23
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 9.78 | 9.86 | 9.75 | 9.84 | 87.7 Million |
| 10 Feb, 2025 | 9.74 | 9.86 | 9.67 | 9.78 | 81.88 Million |
| 07 Feb, 2025 | 9.75 | 9.84 | 9.65 | 9.79 | 104.85 Million |
| 06 Feb, 2025 | 9.69 | 9.77 | 9.58 | 9.76 | 73.42 Million |
| 05 Feb, 2025 | 9.76 | 9.79 | 9.65 | 9.68 | 74.02 Million |
| 27 Jan, 2025 | 9.56 | 9.85 | 9.55 | 9.76 | 131.05 Million |
| 24 Jan, 2025 | 9.55 | 9.6 | 9.46 | 9.56 | 84.97 Million |
| 23 Jan, 2025 | 9.46 | 9.68 | 9.45 | 9.56 | 143.97 Million |
| 22 Jan, 2025 | 9.37 | 9.5 | 9.34 | 9.4 | 87.37 Million |
| 21 Jan, 2025 | 9.4 | 9.42 | 9.31 | 9.38 | 73.37 Million |
0092
RAMCOCEM
THOGF
PFLC
BKKPF
8923