China National Nuclear Power Co., Ltd. (601985.SS)
CNY 9.34
(0.11%)
CNY 9.34
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.13 | 9.18 | 9.06 | 9.16 | 99.08 Million |
| 09 May, 2024 | 9.08 | 9.14 | 8.98 | 9.13 | 98.28 Million |
| 08 May, 2024 | 9.07 | 9.15 | 9.05 | 9.09 | 73.56 Million |
| 07 May, 2024 | 9.23 | 9.27 | 9.06 | 9.11 | 106.92 Million |
| 06 May, 2024 | 9.24 | 9.29 | 9.1 | 9.22 | 121.09 Million |
| 30 Apr, 2024 | 9.05 | 9.28 | 9.05 | 9.24 | 126.08 Million |
| 29 Apr, 2024 | 9.17 | 9.17 | 8.89 | 9.1 | 213.08 Million |
| 26 Apr, 2024 | 9.32 | 9.4 | 9.22 | 9.28 | 94.15 Million |
| 25 Apr, 2024 | 9.43 | 9.49 | 9.31 | 9.34 | 58.1 Million |
| 24 Apr, 2024 | 9.17 | 9.45 | 9.15 | 9.43 | 110.2 Million |
0092
RAMCOCEM
THOGF
PFLC
BKKPF
8923