China National Nuclear Power Co., Ltd. (601985.SS)
CNY 9.34
(0.11%)
CNY 9.34
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 10.14 | 10.43 | 10.08 | 10.4 | 157.32 Million |
| 06 Jun, 2024 | 10.15 | 10.43 | 10.1 | 10.15 | 181.81 Million |
| 05 Jun, 2024 | 10.1 | 10.28 | 10.06 | 10.17 | 115.52 Million |
| 04 Jun, 2024 | 10.08 | 10.18 | 9.94 | 10.13 | 141.23 Million |
| 03 Jun, 2024 | 9.71 | 10.15 | 9.68 | 10.03 | 258.91 Million |
| 31 May, 2024 | 9.67 | 9.7 | 9.53 | 9.58 | 119.01 Million |
| 30 May, 2024 | 9.77 | 9.9 | 9.63 | 9.67 | 93.44 Million |
| 29 May, 2024 | 9.77 | 9.8 | 9.68 | 9.78 | 84.44 Million |
| 28 May, 2024 | 9.54 | 9.91 | 9.52 | 9.8 | 149.87 Million |
| 27 May, 2024 | 9.39 | 9.66 | 9.36 | 9.55 | 126.86 Million |
0092
RAMCOCEM
THOGF
PFLC
BKKPF
8923