Nanjing Tanker Corporation (601975.SS)
CNY 2.67
(-0.37%)
CNY 2.67
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.76 | 3.8 | 3.65 | 3.76 | 237.11 Million |
| 02 Apr, 2024 | 3.57 | 3.73 | 3.54 | 3.68 | 169.18 Million |
| 01 Apr, 2024 | 3.62 | 3.65 | 3.51 | 3.57 | 201.78 Million |
| 29 Mar, 2024 | 3.23 | 3.55 | 3.23 | 3.55 | 220.65 Million |
| 28 Mar, 2024 | 3.19 | 3.27 | 3.18 | 3.23 | 73.91 Million |
| 27 Mar, 2024 | 3.27 | 3.32 | 3.19 | 3.19 | 96.9 Million |
| 26 Mar, 2024 | 3.25 | 3.28 | 3.17 | 3.26 | 117.07 Million |
| 25 Mar, 2024 | 3.31 | 3.35 | 3.25 | 3.28 | 103.39 Million |
| 22 Mar, 2024 | 3.36 | 3.4 | 3.3 | 3.32 | 121.69 Million |
| 21 Mar, 2024 | 3.3 | 3.39 | 3.24 | 3.36 | 174.79 Million |
AHT-PG
300630
MDWK
CALC
LTOUF
FHELF