Nanjing Tanker Corporation (601975.SS)
CNY 2.67
(-0.37%)
CNY 2.67
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.16 | 3.17 | 3.06 | 3.07 | 128.99 Million |
| 04 Mar, 2024 | 3.08 | 3.18 | 3.07 | 3.18 | 137.54 Million |
| 01 Mar, 2024 | 3.11 | 3.12 | 3.05 | 3.07 | 79.62 Million |
| 29 Feb, 2024 | 3.04 | 3.12 | 3.03 | 3.12 | 87.99 Million |
| 28 Feb, 2024 | 3.08 | 3.1 | 3.05 | 3.05 | 104.44 Million |
| 27 Feb, 2024 | 3.07 | 3.1 | 3.04 | 3.09 | 93.5 Million |
| 26 Feb, 2024 | 3.14 | 3.16 | 3.07 | 3.08 | 82.32 Million |
| 23 Feb, 2024 | 3.16 | 3.18 | 3.12 | 3.14 | 52.6 Million |
| 22 Feb, 2024 | 3.14 | 3.18 | 3.12 | 3.16 | 53.05 Million |
| 21 Feb, 2024 | 3.12 | 3.19 | 3.11 | 3.13 | 79.55 Million |
AHT-PG
300630
MDWK
CALC
LTOUF
FHELF