Nanjing Tanker Corporation (601975.SS)
CNY 2.67
(-0.37%)
CNY 2.67
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.69 | 3.75 | 3.66 | 3.67 | 102.05 Million |
| 07 May, 2024 | 3.7 | 3.74 | 3.67 | 3.69 | 88.77 Million |
| 06 May, 2024 | 3.76 | 3.78 | 3.64 | 3.7 | 160.78 Million |
| 30 Apr, 2024 | 3.7 | 3.81 | 3.7 | 3.73 | 90.7 Million |
| 29 Apr, 2024 | 3.8 | 3.81 | 3.65 | 3.72 | 140.6 Million |
| 26 Apr, 2024 | 3.84 | 3.9 | 3.76 | 3.82 | 116.99 Million |
| 25 Apr, 2024 | 3.83 | 3.98 | 3.81 | 3.86 | 117.8 Million |
| 24 Apr, 2024 | 3.8 | 3.88 | 3.74 | 3.84 | 117.98 Million |
| 23 Apr, 2024 | 3.89 | 3.96 | 3.76 | 3.82 | 163.91 Million |
| 22 Apr, 2024 | 3.95 | 4.06 | 3.87 | 3.91 | 232.79 Million |
AHT-PG
300630
MDWK
CALC
LTOUF
FHELF