Shanghai Baosteel Packaging Co., Ltd. (601968.SS)
CNY 4.62
(-1.28%)
CNY 4.62
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.79 | 5.05 | 4.75 | 4.94 | 23.01 Million |
| 21 Feb, 2024 | 4.69 | 5.05 | 4.65 | 4.84 | 33.73 Million |
| 20 Feb, 2024 | 4.42 | 4.9 | 4.42 | 4.9 | 36.41 Million |
| 19 Feb, 2024 | 4.38 | 4.58 | 4.33 | 4.45 | 15.91 Million |
| 08 Feb, 2024 | 4.04 | 4.38 | 4.04 | 4.35 | 16.54 Million |
| 07 Feb, 2024 | 4.13 | 4.39 | 4.01 | 4.11 | 16.61 Million |
| 06 Feb, 2024 | 4.02 | 4.45 | 3.86 | 4.15 | 24.87 Million |
| 05 Feb, 2024 | 4.43 | 4.47 | 4.29 | 4.29 | 19.78 Million |
| 02 Feb, 2024 | 5.27 | 5.28 | 4.77 | 4.77 | 39.49 Million |
| 01 Feb, 2024 | 5.56 | 5.64 | 5.13 | 5.3 | 61.94 Million |
ARNI
600600
TCID
4568
6138
3123